24H 最高$0.062
24H 最低$0.055
今日开盘$0.05686
24H 成交量$442.04万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MMTMomentum
|
$0.1226 | $0.1244 | $0.1185 | $114.85万 | $2,485.81万 | 1.24% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.46万 | $5,565.62万 | -1.65% |
| 476 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $650.01万 | -2.17% |
| 458 |
MOVEMovement
|
$0.005585 | $0.005821 | $0.005434 | $27.10万 | $2,714.22万 | -1.17% |
| 193 |
PHAPHALA
|
$0.0345 | $0.0354 | $0.0335 | $94.13万 | $2,965.77万 | -0.58% |
| 307 |
OGNOrigin Token
|
$0.02252 | $0.02315 | $0.02197 | $48.66万 | $1,693.15万 | 0.58% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.92万 | $474.04万 | 0.59% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.62万 | $8,093.21万 | -1.04% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,148.94万 | 0.52% |
| 659 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.34万 | $1,559.24万 | -0.76% |
| 541 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.44万 | $585.51万 | -1.13% |
| 177 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.14 | $273.03 | $265.06 | $107.37万 | $400.11万 | 1.06% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.30万 | $1,669.53万 | -1.71% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.32万 | $1,547.66万 | -2.58% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 133 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $155.59万 | $2.24亿 | -2.37% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Internet - 比特币行情
USD1 - 数字货币市值
Uniswap - 比特币行情
First Digital - 比特币
Quant - 加密货币行情
Aero - 比特币行情
BENQI - 比特币
Injective - 加密货币行情
莱特币 - 比特币行情
Filecoin - BTC行情
Solana - 数字货币市值
Injective - 以太坊ETH价格
United Stables - BTC行情
CYBER - 币种排行
Gram - 数字货币市值
Test - BTC行情
Uniswap - 比特币
Aero - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Internet - 数字货币市值
QQQB - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
BENQI - 加密货币行情
Prom - 加密货币行情
Pepe - 币种排行
Internet - 币种排行
Holo - 以太坊ETH价格
MegaETH - 加密货币行情
Worldcoin - 比特币行情
Sophon - 币种排行
MegaETH - BTC行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Ripple USD - 币种排行
莱特币 - 加密货币行情
Pepe - 加密货币行情
LayerZero - 比特币行情