24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.74万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MMTMomentum
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $2,501.72万 | -1.37% |
| 105 |
DGB极特币
|
$0.00345 | $0.00382 | $0.00304 | $135.15万 | $6,042.87万 | -2.82% |
| 675 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $5,334.12 | — | -0.16% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $21.01万 | $700.05万 | -4.03% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.20万 | $2,720.50万 | -1.97% |
| 234 |
PHAPHALA
|
$0.0346 | $0.0366 | $0.0345 | $49.69万 | $3,036.00万 | -5.21% |
| 387 |
OGNOrigin Token
|
$0.02271 | $0.02364 | $0.02253 | $21.94万 | $1,701.73万 | -3.81% |
| 79 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.68万 | $511.18万 | -1.35% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 361 |
GMXGMX
|
$8.06 | $8.13 | $7.86 | $25.84万 | $8,547.46万 | 0.12% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 453 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.02万 | $1,156.64万 | -3.91% |
| 602 |
DIADIA
|
$0.1339 | $0.1401 | $0.1334 | $4.75万 | $1,608.81万 | -4.43% |
| 364 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $24.91万 | $606.67万 | -3.23% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.48 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.14% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.35万 | $1,711.78万 | -2.69% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.64万 | $1,665.37万 | -4.24% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 132 |
OPOptimism
|
$0.1018 | $0.1046 | $0.1004 | $91.93万 | $2.31亿 | -2.58% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USDC - 数字货币市值
Sui - 比特币
Bittensor - 比特币行情
比特现金 - BTC行情
Tether Gold - BTC行情
Gram - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gram - BTC行情
应用链 - 加密货币行情
BFUSD - 比特币行情
Gram - 数字货币市值
Avalanche - 以太坊ETH价格
First Digital - 比特币
QQQB - 比特币
Thena - 比特币行情
Plasma - 比特币行情
Gitcoin - 比特币行情
LayerZero - BTC行情
COCOS - BTC行情
JUST - 币种排行
Hedera - BTC行情
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
JUST - 比特币
Gram - 比特币行情
United Stables - 数字货币市值
POL - 数字货币市值
Celo - 数字货币市值
Ethena - 比特币
ONEchain - BTC行情
Celestia - 以太坊ETH价格
Sui - 币种排行
瑞波币 - 比特币
Ethena - 以太坊ETH价格
QQQB - 比特币
Chainlink - 比特币行情
BFUSD - 数字货币市值
比特现金 - 数字货币市值