24H 最高$0.05002
24H 最低$0.0473
今日开盘$0.0475
24H 成交量$20.17万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MMTMomentum
|
$0.1245 | $0.127 | $0.1176 | $36.55万 | $2,533.49万 | 4.71% |
| 655 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.70万 | $5,540.72万 | 0.33% |
| 380 |
PLTRBPLTRB
|
$160.82 | $164.07 | $155.17 | $30.24万 | — | 2.46% |
| 478 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.58万 | $744.55万 | 1.53% |
| 627 |
MOVEMovement
|
$0.005953 | $0.006066 | $0.005819 | $8.42万 | $2,800.41万 | 1.95% |
| 165 |
PHAPHALA
|
$0.0367 | $0.0386 | $0.0361 | $98.65万 | $3,285.10万 | -4.43% |
| 375 |
OGNOrigin Token
|
$0.02385 | $0.02424 | $0.02339 | $30.90万 | $1,789.23万 | -0.13% |
| 88 |
THEThena
|
$0.0378 | $0.042 | $0.0362 | $258.64万 | $515.82万 | 1.89% |
| 339 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 317 |
GMXGMX
|
$8.04 | $8.60 | $8.03 | $38.43万 | $8,951.69万 | -3.02% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 578 |
C98Coin98
|
$0.01209 | $0.01234 | $0.01176 | $11.50万 | $1,213.75万 | 2.28% |
| 600 |
DIADIA
|
$0.1405 | $0.1453 | $0.1393 | $10.27万 | $1,679.31万 | -0.14% |
| 378 |
STOStakeStone
|
$0.028 | $0.0289 | $0.0263 | $30.29万 | $618.56万 | 4.87% |
| 161 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.06 | $264.28 | $256.40 | $100.10万 | $414.55万 | 0.43% |
| 645 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000477 | $7.14万 | $1,762.55万 | 0.62% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.31万 | $1,741.75万 | 1.02% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,338.69万 | 11.04% |
| 125 |
OPOptimism
|
$0.1046 | $0.1094 | $0.1035 | $139.34万 | $2.46亿 | 0.00% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
Celo - 加密货币行情
Tether Gold - 比特币行情
Solana - BTC行情
Celo - 比特币行情
Filecoin - 数字货币市值
LayerZero - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - BTC行情
Pump.fun - 币种排行
Uniswap - 比特币行情
Tokamak - 以太坊ETH价格
Celo - 加密货币行情
Sui - 比特币行情
USDC - 币种排行
Injective - 数字货币市值
Pyth Network - 加密货币行情
Avalanche - 比特币
NEAR Protocol - 比特币
比特现金 - 币种排行
Gitcoin - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 比特币行情
Tether Gold - 以太坊ETH价格
POL - BTC行情
Sui - 数字货币市值
QQQB - 数字货币市值
比特币 - 比特币行情
PAX Gold - 比特币
Vanar - 比特币
Aerodrome - 比特币
Worldcoin - BTC行情
Aster - BTC行情
Sui - 以太坊ETH价格
EUR - 数字货币市值