24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1134 | $73.68万 | $2,492.87万 | 1.52% |
| 510 |
DGB极特币
|
$0.00307 | $0.0033 | $0.00301 | $24.35万 | $5,902.24万 | -6.97% |
| 332 |
PLTRBPLTRB
|
$169.88 | $171.01 | $158.22 | $49.02万 | — | 5.94% |
| 400 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.19万 | $690.15万 | 0.82% |
| 613 |
MOVEMovement
|
$0.005657 | $0.005876 | $0.00544 | $14.22万 | $2,828.02万 | -0.53% |
| 216 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0325 | $83.50万 | $3,079.14万 | 1.47% |
| 310 |
OGNOrigin Token
|
$0.02244 | $0.02296 | $0.02135 | $54.60万 | $1,714.65万 | 1.13% |
| 224 |
THEThena
|
$0.0346 | $0.0354 | $0.0323 | $79.79万 | $477.58万 | 1.17% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
GMXGMX
|
$7.7 | $7.94 | $7.55 | $36.86万 | $8,329.25万 | -3.02% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 474 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.30万 | $1,185.12万 | 2.40% |
| 625 |
DIADIA
|
$0.132 | $0.136 | $0.1266 | $12.76万 | $1,610.35万 | 1.85% |
| 557 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $20.41万 | $607.99万 | 2.33% |
| 141 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.73 | $275.40 | $257.72 | $158.89万 | $419.34万 | 3.69% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,726.33万 | 1.30% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.68万 | $1,622.18万 | 0.00% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 106 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $269.81万 | $2.37亿 | 0.60% |
相关站点
共 40 个
Filecoin - BTC行情
狗币 - 加密货币行情
Starknet - 币种排行
LayerZero - 以太坊ETH价格
Artificial - 币种排行
RWUSD - 数字货币市值
Pump.fun - BTC行情
Tokamak - 币种排行
狗币 - 币种排行
Quant - 比特币行情
Aster - 加密货币行情
波场 - 数字货币市值
Ripple USD - BTC行情
NFP - BTC行情
GNS - BTC行情
Filecoin - 加密货币行情
Official Trump - 加密货币行情
Avalanche - 加密货币行情
Aster - 加密货币行情
大零币 - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 比特币行情
Bittensor - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 数字货币市值
QQQB - 比特币
Bittensor - 比特币行情
牛来 - 比特币
WBETH - 加密货币行情
Meteora - 以太坊ETH价格
Solana - 币种排行
PancakeSwap - 以太坊ETH价格
GNS - BTC行情
Initia - 数字货币市值
WBETH - 比特币
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
USDC - 数字货币市值
Filecoin - 比特币
PAX Gold - 数字货币市值