24H 最高$0.0544
24H 最低$0.0524
今日开盘$0.0539
24H 成交量$10.18万
流通市值$213.76万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MMTMomentum
|
$0.1223 | $0.1245 | $0.1215 | $19.49万 | $2,501.72万 | -1.45% |
| 102 |
DGB极特币
|
$0.00339 | $0.00382 | $0.003 | $140.52万 | $6,042.87万 | 11.88% |
| 667 |
PLTRBPLTRB
|
$160.28 | $160.70 | $160.14 | $6,214.67 | — | -0.21% |
| 402 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $20.84万 | $700.05万 | -4.02% |
| 597 |
MOVEMovement
|
$0.005836 | $0.005969 | $0.005799 | $5.23万 | $2,720.50万 | -1.62% |
| 232 |
PHAPHALA
|
$0.0347 | $0.0367 | $0.0346 | $49.85万 | $3,036.00万 | -4.14% |
| 386 |
OGNOrigin Token
|
$0.02261 | $0.02364 | $0.02258 | $21.91万 | $1,701.73万 | -4.36% |
| 81 |
THEThena
|
$0.037 | $0.0404 | $0.036 | $191.80万 | $511.18万 | -0.80% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 361 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $25.84万 | $8,547.46万 | -0.25% |
| 96 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 459 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.65万 | $1,156.64万 | -3.58% |
| 603 |
DIADIA
|
$0.134 | $0.1406 | $0.1334 | $4.72万 | $1,608.81万 | -4.29% |
| 265 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.39万 | $606.67万 | -3.21% |
| 602 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.39 | $260.03 | $259.14 | $4.97万 | $388.01万 | -0.24% |
| 610 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.00047 | $4.26万 | $1,711.78万 | -2.28% |
| 550 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00565 | $9.12万 | $1,665.37万 | -4.24% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 132 |
OPOptimism
|
$0.1013 | $0.1047 | $0.1004 | $91.58万 | $2.31亿 | -3.16% |
相关站点
共 40 个
Internet - 比特币行情
Amp - 数字货币市值
Aerodrome - BTC行情
Midnight - 比特币行情
Gram - 比特币行情
USD1 - 数字货币市值
比特现金 - 数字货币市值
Aptos - 比特币行情
Thena - 数字货币市值
MegaETH - 币种排行
Aave - 币种排行
Bera USD - 加密货币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 币种排行
Sui - BTC行情
POL - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币行情
Ethena - 数字货币市值
Pump.fun - 比特币行情
应用链 - 币种排行
QQQB - 加密货币行情
WBETH - 数字货币市值
EUR - 以太坊ETH价格
Mitosis - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 加密货币行情
DODO - BTC行情
JUST - 加密货币行情
Pump.fun - 比特币行情
United Stables - 数字货币市值
Worldcoin - 比特币
BFUSD - BTC行情
比特现金 - BTC行情
USD1 - 币种排行
Secret - 加密货币行情
Vanar - 比特币行情
Internet - 比特币行情