24H 最高$0.1066
24H 最低$0.1034
今日开盘$0.1064
24H 成交量$15.41万
流通市值$2,168.98万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MMTMomentum
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $2,501.72万 | -1.21% |
| 109 |
DGB极特币
|
$0.00334 | $0.0036 | $0.00304 | $123.80万 | $6,042.87万 | 6.37% |
| 675 |
PLTRBPLTRB
|
$160.4 | $160.70 | $160.14 | $5,342.94 | — | -0.12% |
| 395 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.96万 | $700.05万 | -4.03% |
| 599 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.19万 | $2,720.50万 | -1.92% |
| 233 |
PHAPHALA
|
$0.0345 | $0.0364 | $0.0345 | $50.12万 | $3,036.00万 | -5.22% |
| 384 |
OGNOrigin Token
|
$0.02268 | $0.02364 | $0.02253 | $21.83万 | $1,701.73万 | -3.94% |
| 76 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $193.07万 | $511.18万 | -0.81% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 368 |
GMXGMX
|
$8.1 | $8.11 | $7.86 | $24.35万 | $8,547.46万 | 0.62% |
| 98 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 451 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.00万 | $1,156.64万 | -3.75% |
| 602 |
DIADIA
|
$0.1342 | $0.1399 | $0.1334 | $4.69万 | $1,608.81万 | -4.07% |
| 379 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $22.73万 | $606.67万 | -2.53% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.43 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.16% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.36万 | $1,711.78万 | -2.69% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.63万 | $1,665.37万 | -4.24% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 133 |
OPOptimism
|
$0.1018 | $0.1045 | $0.1004 | $91.10万 | $2.31亿 | -2.58% |
相关站点
共 40 个
CYBER - 比特币
POL - 比特币行情
RNDR - 比特币
Hamster Kombat - 比特币
BFUSD - BTC行情
Gram - 比特币行情
Huma Finance - 比特币行情
Chainlink - 币种排行
Quant - 加密货币行情
Sign - 比特币
BEAMX - BTC行情
Pudgy Penguins - 数字货币市值
Reserve Rights - BTC行情
比特现金 - 币种排行
Hashflow - BTC行情
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Official Trump - BTC行情
Bera USD - 数字货币市值
Bera USD - 比特币行情
NEAR Protocol - 币种排行
瑞波币 - 比特币行情
Huma Finance - 比特币行情
应用链 - 比特币行情
RWUSD - 币种排行
Plasma - 加密货币行情
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
MarsCoin - 币种排行
Thena - 加密货币行情
USDC - 比特币行情
BEAMX - 以太坊ETH价格
Vanar - 比特币行情
Worldcoin - 币种排行
Gitcoin - 币种排行
瑞波币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Sign - 币种排行