24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0345
24H 成交量$43.91万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1134 | $73.68万 | $2,492.87万 | 1.52% |
| 510 |
DGB极特币
|
$0.00307 | $0.0033 | $0.00301 | $24.35万 | $5,902.24万 | -6.97% |
| 332 |
PLTRBPLTRB
|
$169.88 | $171.01 | $158.22 | $49.02万 | — | 5.94% |
| 400 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.19万 | $690.15万 | 0.82% |
| 613 |
MOVEMovement
|
$0.005657 | $0.005876 | $0.00544 | $14.22万 | $2,828.02万 | -0.53% |
| 216 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0325 | $83.50万 | $3,079.14万 | 1.47% |
| 310 |
OGNOrigin Token
|
$0.02244 | $0.02296 | $0.02135 | $54.60万 | $1,714.65万 | 1.13% |
| 224 |
THEThena
|
$0.0346 | $0.0354 | $0.0323 | $79.79万 | $477.58万 | 1.17% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
GMXGMX
|
$7.7 | $7.94 | $7.55 | $36.86万 | $8,329.25万 | -3.02% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 474 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.30万 | $1,185.12万 | 2.40% |
| 625 |
DIADIA
|
$0.132 | $0.136 | $0.1266 | $12.76万 | $1,610.35万 | 1.85% |
| 557 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $20.41万 | $607.99万 | 2.33% |
| 141 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.73 | $275.40 | $257.72 | $158.89万 | $419.34万 | 3.69% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,726.33万 | 1.30% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.68万 | $1,622.18万 | 0.00% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 106 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $269.81万 | $2.37亿 | 0.60% |
相关站点
共 40 个
WBETH - 比特币
Bittensor - 以太坊ETH价格
Raydium - 比特币行情
PAX Gold - 数字货币市值
Pump.fun - 比特币
LayerZero - 比特币行情
Filecoin - 比特币
Arbitrum - 以太坊ETH价格
PancakeSwap - 数字货币市值
达世币 - 以太坊ETH价格
Quant - 比特币
Pump.fun - BTC行情
Reserve Rights - 币种排行
Bubblemaps - 加密货币行情
Tokamak - 加密货币行情
Starknet - 比特币
Prom - 加密货币行情
Ethena - 以太坊ETH价格
Avalanche - BTC行情
Render - 数字货币市值
Polkadot - 数字货币市值
Tokamak - 加密货币行情
达世币 - 加密货币行情
JUST - BTC行情
Meteora - 以太坊ETH价格
MarsCoin - 比特币
WBETH - BTC行情
波场 - 数字货币市值
EUR - 数字货币市值
Pyth Network - 加密货币行情
狗币 - 比特币
Uniswap - BTC行情
Test - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 以太坊ETH价格
Chainlink - BTC行情
Plasma - 加密货币行情
Holo - 币种排行
Artificial - 比特币行情
Artificial - 比特币行情