24H 最高$0.00446
24H 最低$0.00433
今日开盘$0.00445
24H 成交量$11.13万
流通市值$1,850.01万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MMTMomentum
|
$0.1221 | $0.1245 | $0.1215 | $19.30万 | $2,501.72万 | -1.37% |
| 102 |
DGB极特币
|
$0.00342 | $0.00382 | $0.00301 | $141.76万 | $6,042.87万 | 13.62% |
| 667 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $6,245.28 | — | -0.21% |
| 402 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $21.02万 | $700.05万 | -4.03% |
| 597 |
MOVEMovement
|
$0.005817 | $0.005969 | $0.005799 | $5.22万 | $2,720.50万 | -2.15% |
| 234 |
PHAPHALA
|
$0.0345 | $0.0367 | $0.0345 | $49.77万 | $3,036.00万 | -5.48% |
| 387 |
OGNOrigin Token
|
$0.02266 | $0.02364 | $0.02253 | $22.00万 | $1,701.73万 | -4.11% |
| 80 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.58万 | $511.18万 | -1.35% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 361 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.83万 | $8,547.46万 | -0.37% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 453 |
C98Coin98
|
$0.01155 | $0.01204 | $0.01147 | $16.03万 | $1,156.64万 | -4.07% |
| 603 |
DIADIA
|
$0.1339 | $0.1403 | $0.1334 | $4.76万 | $1,608.81万 | -4.56% |
| 362 |
STOStakeStone
|
$0.0271 | $0.028 | $0.0268 | $25.69万 | $606.67万 | -3.21% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.47 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.14% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.34万 | $1,711.78万 | -2.69% |
| 555 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00564 | $8.66万 | $1,665.37万 | -4.57% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 133 |
OPOptimism
|
$0.1013 | $0.1046 | $0.1004 | $91.89万 | $2.31亿 | -2.97% |
相关站点
共 40 个
瑞波币 - 币种排行
Hashflow - 比特币行情
USDC - BTC行情
POL - 数字货币市值
应用链 - 以太坊ETH价格
Plasma - 数字货币市值
POL - 比特币
牛来 - 比特币
Mitosis - 数字货币市值
USD1 - 币种排行
QQQB - 比特币
Official Trump - 币种排行
Arbitrum - 数字货币市值
Celo - 加密货币行情
ONEchain - BTC行情
Mitosis - BTC行情
Arbitrum - 以太坊ETH价格
Uniswap - 比特币
Aptos - 以太坊ETH价格
World Liberty - 比特币行情
CYBER - 以太坊ETH价格
LayerZero - 比特币行情
NFP - BTC行情
应用链 - 比特币行情
瑞波币 - 币种排行
LayerZero - 加密货币行情
牛来 - 数字货币市值
Midnight - 数字货币市值
币安币 - BTC行情
Tokamak - BTC行情
Aptos - 以太坊ETH价格
Thena - 比特币
波场 - 加密货币行情
Tether Gold - 加密货币行情
JUST - 数字货币市值
BFUSD - 数字货币市值
Internet - BTC行情
Quant - 数字货币市值
Caldera - 以太坊ETH价格
Aerodrome - 比特币行情