24H 最高$0.0672
24H 最低$0.06421
今日开盘$0.06667
24H 成交量$494.54万
流通市值$29.49亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MMTMomentum
|
$0.1146 | $0.1221 | $0.1134 | $35.87万 | $2,440.23万 | -6.07% |
| 231 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00302 | $68.49万 | $6,316.52万 | -5.78% |
| 551 |
PLTRBPLTRB
|
$159.87 | $163.26 | $158.22 | $16.84万 | — | -0.33% |
| 332 |
OPNOpinion
|
$0.0358 | $0.0381 | $0.0348 | $42.51万 | $673.94万 | -5.79% |
| 602 |
MOVEMovement
|
$0.005546 | $0.005827 | $0.00544 | $11.55万 | $2,689.67万 | -4.59% |
| 301 |
PHAPHALA
|
$0.0338 | $0.0352 | $0.0325 | $49.11万 | $2,972.65万 | -2.59% |
| 324 |
OGNOrigin Token
|
$0.02204 | $0.02305 | $0.02135 | $45.45万 | $1,700.65万 | -2.69% |
| 168 |
THEThena
|
$0.0334 | $0.0368 | $0.0323 | $98.68万 | $489.08万 | -8.49% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 379 |
GMXGMX
|
$7.6 | $8.13 | $7.55 | $36.62万 | $8,520.16万 | -5.47% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 452 |
C98Coin98
|
$0.01102 | $0.0116 | $0.01062 | $26.31万 | $1,140.81万 | -4.75% |
| 631 |
DIADIA
|
$0.1281 | $0.1345 | $0.1266 | $9.29万 | $1,577.78万 | -4.69% |
| 496 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $21.47万 | $597.33万 | -6.67% |
| 223 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.92 | $263.14 | $257.72 | $71.03万 | $392.12万 | 0.00% |
| 642 |
SLPSmooth Love Potion
|
$0.000449 | $0.000473 | $0.000443 | $7.95万 | $1,696.43万 | -5.07% |
| 527 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.61万 | $1,618.90万 | -7.12% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 119 |
OPOptimism
|
$0.0977 | $0.1024 | $0.0952 | $161.53万 | $2.32亿 | -4.12% |
相关站点
共 40 个
Vanar - 加密货币行情
QQQB - 比特币
Tether Gold - 比特币
Gitcoin - 币种排行
Injective - BTC行情
LayerZero - 以太坊ETH价格
瑞波币 - 币种排行
Zama - 比特币
BEAMX - 比特币
Virtuals - 数字货币市值
GNS - 比特币行情
Avalanche - 加密货币行情
比特币 - BTC行情
比特币 - 币种排行
Celo - 加密货币行情
Pudgy Penguins - 数字货币市值
牛来 - 比特币
Chainlink - 加密货币行情
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Polkadot - 比特币
USD1 - 加密货币行情
WBETH - 数字货币市值
United Stables - BTC行情
Artificial - 以太坊ETH价格
Ether.fi - 币种排行
LayerZero - 币种排行
瑞波币 - 比特币
Vanar - BTC行情
Plasma - BTC行情
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
币安币 - 币种排行
Official Trump - 币种排行
Reserve Rights - 数字货币市值
Vanar - 币种排行
USDC - 数字货币市值
PAX Gold - 加密货币行情
Nexpace - 币种排行