iShares MSCI South Korea ETF (
EWYB · 美元计价
$137.82
0.09%
≈ ￥909.612
($0.12)
更新于 2026-11-08 15:35:01
24H 最高$138.56
24H 最低$137.24
今日开盘$137.7
24H 成交量$6.45万
流通市值$1,012.47万
24H 涨跌额($0.12)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MMTMomentum
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $2,501.72万 | -1.21% |
| 109 |
DGB极特币
|
$0.00334 | $0.0036 | $0.00304 | $123.80万 | $6,042.87万 | 6.37% |
| 675 |
PLTRBPLTRB
|
$160.4 | $160.70 | $160.14 | $5,342.94 | — | -0.12% |
| 395 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.96万 | $700.05万 | -4.03% |
| 599 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.19万 | $2,720.50万 | -1.92% |
| 233 |
PHAPHALA
|
$0.0345 | $0.0364 | $0.0345 | $50.12万 | $3,036.00万 | -5.22% |
| 384 |
OGNOrigin Token
|
$0.02268 | $0.02364 | $0.02253 | $21.83万 | $1,701.73万 | -3.94% |
| 76 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $193.07万 | $511.18万 | -0.81% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 368 |
GMXGMX
|
$8.1 | $8.11 | $7.86 | $24.35万 | $8,547.46万 | 0.62% |
| 98 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 451 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.00万 | $1,156.64万 | -3.75% |
| 602 |
DIADIA
|
$0.1342 | $0.1399 | $0.1334 | $4.69万 | $1,608.81万 | -4.07% |
| 379 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $22.73万 | $606.67万 | -2.53% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.43 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.16% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.36万 | $1,711.78万 | -2.69% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.63万 | $1,665.37万 | -4.24% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 133 |
OPOptimism
|
$0.1018 | $0.1045 | $0.1004 | $91.10万 | $2.31亿 | -2.58% |
相关站点
共 40 个
Solana - 币种排行
Hyperliquid - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Zama - 加密货币行情
First Digital - 加密货币行情
NEAR Protocol - 币种排行
Celestia - 比特币
波场 - 加密货币行情
波场 - 数字货币市值
Ripple USD - 数字货币市值
POLY - 币种排行
World Liberty - 加密货币行情
WBETH - 数字货币市值
USDC - 加密货币行情
Aave - BTC行情
艾达币 - 数字货币市值
达世币 - 以太坊ETH价格
Zama - 币种排行
RWUSD - 币种排行
Celo - BTC行情
Ripple USD - BTC行情
Raydium - 币种排行
Plasma - 比特币
Pump.fun - 币种排行
Hedera - 比特币行情
艾达币 - 加密货币行情
Artificial - 比特币行情
Pump.fun - 比特币行情
Amp - BTC行情
达世币 - 数字货币市值
应用链 - 比特币行情
Meteora - 比特币
Injective - 比特币
Pepe - 数字货币市值
Raydium - 比特币
牛来 - 比特币行情
Amp - 比特币行情
ONEchain - 数字货币市值
狗币 - 以太坊ETH价格
MegaETH - 比特币行情