24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.228
24H 成交量$18.99万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MMTMomentum
|
$0.124 | $0.127 | $0.1176 | $39.82万 | $2,533.49万 | 4.91% |
| 659 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.89万 | $5,540.72万 | 0.33% |
| 365 |
PLTRBPLTRB
|
$160.7 | $164.07 | $155.17 | $33.58万 | — | 1.94% |
| 475 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0387 | $19.92万 | $744.55万 | 1.80% |
| 663 |
MOVEMovement
|
$0.005962 | $0.006066 | $0.005805 | $6.61万 | $2,800.41万 | 1.65% |
| 169 |
PHAPHALA
|
$0.0363 | $0.0386 | $0.0362 | $101.51万 | $3,285.10万 | -3.46% |
| 320 |
OGNOrigin Token
|
$0.0235 | $0.02424 | $0.02345 | $39.83万 | $1,789.23万 | -2.41% |
| 86 |
THEThena
|
$0.0374 | $0.042 | $0.0362 | $277.08万 | $515.82万 | 1.36% |
| 346 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 336 |
GMXGMX
|
$8.07 | $8.60 | $8.06 | $37.29万 | $8,951.69万 | -3.12% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 581 |
C98Coin98
|
$0.01202 | $0.01234 | $0.0117 | $11.52万 | $1,213.75万 | 2.21% |
| 596 |
DIADIA
|
$0.1404 | $0.1453 | $0.1371 | $11.01万 | $1,679.31万 | 2.11% |
| 362 |
STOStakeStone
|
$0.028 | $0.0289 | $0.0263 | $33.80万 | $618.56万 | 4.87% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.16 | $264.28 | $256.40 | $115.29万 | $414.55万 | 0.42% |
| 636 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.85万 | $1,762.55万 | 0.42% |
| 534 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $15.33万 | $1,741.75万 | -0.68% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,338.69万 | 11.04% |
| 125 |
OPOptimism
|
$0.1043 | $0.1094 | $0.1033 | $146.41万 | $2.46亿 | -0.10% |
相关站点
共 40 个
狗币 - 加密货币行情
Ether.fi - 数字货币市值
艾达币 - BTC行情
Huma Finance - BTC行情
Vanar - 比特币行情
StraitsX XUSD - 加密货币行情
应用链 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
USDC - 比特币
PAX Gold - BTC行情
MarsCoin - BTC行情
RWUSD - 比特币行情
Polkadot - 比特币
Artificial - 数字货币市值
Aptos - 比特币行情
Avalanche - BTC行情
Quant - 币种排行
MarsCoin - 比特币行情
USDC - 比特币
QQQB - 比特币行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币行情
应用链 - 比特币
Sui - 数字货币市值
达世币 - 加密货币行情
Quant - 以太坊ETH价格
币安币 - 币种排行
Polkadot - 数字货币市值
Gitcoin - 数字货币市值
Sui - 数字货币市值
WBTC - 比特币行情
QQQB - 数字货币市值
莱特币 - 比特币行情
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格
LayerZero - BTC行情
狗币 - BTC行情
NFP - 币种排行