24H 最高$0.01515
24H 最低$0.01416
今日开盘$0.0151
24H 成交量$18.17万
流通市值$1,505.23万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.01477
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MMTMomentum
|
$0.1146 | $0.1221 | $0.1134 | $35.87万 | $2,440.23万 | -6.07% |
| 229 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $68.94万 | $6,316.52万 | -6.93% |
| 551 |
PLTRBPLTRB
|
$159.87 | $163.26 | $158.22 | $16.84万 | — | -0.33% |
| 332 |
OPNOpinion
|
$0.0357 | $0.0381 | $0.0348 | $42.40万 | $673.94万 | -6.05% |
| 602 |
MOVEMovement
|
$0.005546 | $0.005827 | $0.00544 | $11.55万 | $2,689.67万 | -4.59% |
| 299 |
PHAPHALA
|
$0.0336 | $0.0352 | $0.0325 | $49.59万 | $2,972.65万 | -2.89% |
| 323 |
OGNOrigin Token
|
$0.02192 | $0.02305 | $0.02135 | $45.26万 | $1,700.65万 | -3.14% |
| 169 |
THEThena
|
$0.0334 | $0.0368 | $0.0323 | $98.60万 | $489.08万 | -8.49% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 379 |
GMXGMX
|
$7.6 | $8.13 | $7.55 | $36.62万 | $8,520.16万 | -5.47% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 452 |
C98Coin98
|
$0.01102 | $0.0116 | $0.01062 | $26.31万 | $1,140.81万 | -4.75% |
| 631 |
DIADIA
|
$0.1281 | $0.1345 | $0.1266 | $9.29万 | $1,577.78万 | -4.69% |
| 496 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $21.47万 | $597.33万 | -6.67% |
| 219 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.98 | $263.14 | $257.72 | $71.71万 | $392.12万 | -0.01% |
| 642 |
SLPSmooth Love Potion
|
$0.000449 | $0.000473 | $0.000443 | $7.95万 | $1,696.43万 | -5.07% |
| 527 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.61万 | $1,618.90万 | -7.12% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 119 |
OPOptimism
|
$0.0975 | $0.1024 | $0.0952 | $161.03万 | $2.32亿 | -4.32% |
相关站点
共 40 个
Celestia - 比特币行情
Injective - 币种排行
USDC - BTC行情
Hashflow - 比特币行情
Celestia - 币种排行
Neiro - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Vanar - 以太坊ETH价格
达世币 - BTC行情
NFP - 数字货币市值
StraitsX XUSD - 比特币
Worldcoin - 数字货币市值
达世币 - 比特币行情
Arbitrum - 币种排行
Gram - 币种排行
Chainlink - 加密货币行情
比特现金 - 加密货币行情
Aave - 比特币行情
以太坊 - BTC行情
比特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
狗币 - 比特币行情
Plasma - 加密货币行情
Solana - 以太坊ETH价格
比特现金 - 加密货币行情
MarsCoin - 币种排行
恒星币 - 加密货币行情
PAX Gold - 比特币行情
Pump.fun - 比特币行情
Tokamak - BTC行情
比特现金 - BTC行情
恒星币 - BTC行情
Worldcoin - BTC行情
Holo - 比特币
Meteora - 数字货币市值
WBETH - 数字货币市值
Hashflow - 币种排行
Polkadot - 比特币行情
艾达币 - 数字货币市值
Huma Finance - 以太坊ETH价格